|
|
|
5 dernières quotations de Cornerstone Metals Inc.
|
| Date | 18/09/2018 | 19/09/2018 | 20/09/2018 | 21/09/2018 | 24/09/2018 |
| Dernier | 1,10 | 1,15 | 1,26 | 1,30 | 1,20 |
| Var. | +3.77% | +4.55% | +9.57% | +3.17% | -7.69% |
| Vol. | 95 062 | 50 630 | 164 870 | 132 540 | 160 454 |
| Ouvert | 1,05 | 1,10 | 1,15 | 1,25 | 1,28 |
| + Haut | 1,10 | 1,15 | 1,28 | 1,31 | 1,28 |
| + Bas | 1,04 | 1,07 | 1,12 | 1,25 | 1,18 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
149338 |
|
volume jour |
160454 |
|
variation |
7,44 % |
 |
|
|
| 20 jours | 1,23 |
| Dernier | 1,20 |
| 50 jours | 1,19 |
| 150 jours | 0,82 |
| 200 jours | 0,68 |
|
|
|
Indicateurs
|
| RSI(14) |
40,22 %
|
| RVI(7) |
14,57 %
|
| STO(14) |
25 %
|
| Range (?)
|
66,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,05
|
| Bollinger Down |
0,02
|
|
Quotidien
|
| Bollinger Up |
0,05
|
| Bollinger Down |
0,03
|
|
| 24hGold TrendPower© : -38 |
| |
|
|
