|
|
|
5 dernières quotations de Western Goldfields Inc.
|
| Date | 26/05/2009 | 27/05/2009 | 28/05/2009 | 29/05/2009 | 01/06/2009 |
| Dernier | 2,50 | 2,58 | 2,73 | 3,09 | 2,90 |
| Var. | +5.93% | +3.20% | +5.81% | +13.19% | -6.15% |
| Vol. | 681 884 | 286 893 | 421 843 | 913 809 | 1 219 649 |
| Ouvert | 2,39 | 2,49 | 2,61 | 2,93 | 3,19 |
| + Haut | 2,53 | 2,65 | 2,75 | 3,15 | 3,23 |
| + Bas | 2,39 | 2,46 | 2,61 | 2,89 | 2,87 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
362925 |
|
volume jour |
1219649 |
|
variation |
236,06 % |
 |
|
|
| Dernier | 2,90 |
| 20 jours | 2,25 |
| 50 jours | 1,97 |
| 150 jours | 1,65 |
| 200 jours | 1,54 |
|
|
|
Indicateurs
|
| RSI(14) |
74,56 %
|
| RVI(7) |
72,91 %
|
| STO(14) |
88,35 %
|
| Range (?)
|
83,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,77
|
| Bollinger Down |
1,16
|
|
Quotidien
|
| Bollinger Up |
2,94
|
| Bollinger Down |
1,5
|
|
|
