|
|
|
5 dernières quotations de Gold Reserve Inc.
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 3,91 | 4,00 | 4,25 | 4,40 | 4,49 |
| Var. | -2.25% | +2.30% | +6.25% | +3.53% | +2.05% |
| Vol. | 4 900 | 2 135 | 15 650 | 10 405 | 200 |
| Ouvert | 4,00 | 4,04 | 4,05 | 4,25 | 4,49 |
| + Haut | 4,10 | 4,04 | 4,25 | 4,40 | 4,49 |
| + Bas | 3,91 | 4,00 | 4,05 | 4,25 | 4,49 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 29,02% | | |
| 2023 | 102,33% | 4,31 | 1,40 |
| 2022 | 16,22% | 1,76 | 0,82 |
| 2021 | -30,19% | 2,22 | 1,30 |
| 2020 | 8,72% | 2,70 | 1,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4616 |
|
volume jour |
200 |
|
variation |
-95,67 % |
 |
|
|
| Dernier | 4,49 |
| 50 jours | 4,14 |
| 20 jours | 4,09 |
| 200 jours | 3,73 |
| 150 jours | 3,71 |
|
|
|
Indicateurs
|
| RSI(14) |
39,28 %
|
| RVI(7) |
42,01 %
|
| STO(14) |
30,29 %
|
| Range (?)
|
24,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,09
|
| Bollinger Down |
4,6
|
|
Quotidien
|
| Bollinger Up |
5,32
|
| Bollinger Down |
4,38
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
