|
|
|
5 dernières quotations de Great Bear Resources Ltd.
|
| Date | 16/02/2022 | 17/02/2022 | 18/02/2022 | 22/02/2022 | 23/02/2022 |
| Dernier | 28,95 | 28,83 | 29,38 | 28,80 | 28,15 |
| Var. | +0.80% | -0.41% | +1.91% | -1.97% | -2.26% |
| Vol. | 326 776 | 230 360 | 424 813 | 111 939 | 1 886 525 |
| Ouvert | 28,67 | 28,67 | 28,83 | 28,90 | 28,89 |
| + Haut | 28,95 | 29,00 | 29,39 | 28,98 | 28,90 |
| + Bas | 28,67 | 28,58 | 28,83 | 28,77 | 28,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -1,57% | 29,39 | 27,99 |
| 2021 | 68,83% | 29,26 | 12,80 |
| 2020 | 94,04% | 9,89 | 10,26 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
299405 |
|
volume jour |
1886525 |
|
variation |
530,09 % |
 |
|
|
| 20 jours | 28,54 |
| Dernier | 28,15 |
| 50 jours | 27,59 |
| 150 jours | 19,42 |
| 200 jours | 18,39 |
|
|
|
Indicateurs
|
| RSI(14) |
45,55 %
|
| RVI(7) |
20,25 %
|
| STO(14) |
30,43 %
|
| Range (?)
|
60 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,29
|
| Bollinger Down |
0,12
|
|
Quotidien
|
| Bollinger Up |
0,24
|
| Bollinger Down |
0,15
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
