|
5 dernières quotations de AngloGold Ashanti Ltd
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 28/03/2024 |
Dernier | 17,10 | 18,00 | 18,93 | 18,72 | 22,20 |
Var. | +7.21% | +5.26% | +5.17% | -1.11% | +18.59% |
Vol. | 3 614 752 | 3 175 139 | 3 375 416 | 2 243 533 | 1 663 770 |
Ouvert | 16,78 | 17,94 | 18,88 | 18,97 | 22,27 |
+ Haut | 17,48 | 18,40 | 19,09 | 19,19 | 22,39 |
+ Bas | 16,64 | 17,75 | 18,67 | 18,51 | 21,83 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 22,99% | | |
2023 | -7,05% | 30,27 | 15,96 |
2022 | -7,44% | 26,96 | 11,95 |
2021 | -7,25% | 26,77 | 14,57 |
2020 | 3,05% | 38,50 | 12,66 |
|
|
Volume |
vol. moyen sur 30 jours |
2341677 |
volume jour |
1663770 |
variation |
-28,95 % |
|
|
|
Dernier | 22,20 |
150 jours | 21,49 |
200 jours | 20,87 |
20 jours | 17,42 |
50 jours | 17,37 |
|
|
Indicateurs
|
RSI(14) |
63,09 %
|
RVI(7) |
54,23 %
|
STO(14) |
65,61 %
|
Range (?)
|
21,71 %
|
Hebdomadaire
|
Bollinger Up |
15,88
|
Bollinger Down |
8,74
|
Quotidien
|
Bollinger Up |
12,79
|
Bollinger Down |
11,03
|
|
|