|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 28,61 | 28,37 | 27,64 | 27,27 | 27,58 |
| Var. | +2.36% | 0.00% | -2.57% | -1.34% | +1.14% |
| Vol. | 2 863 529 | 1 685 415 | 1 978 436 | 1 602 963 | 1 578 798 |
| Ouvert | 28,56 | 28,37 | 28,10 | 27,71 | 27,95 |
| + Haut | 28,66 | 28,58 | 28,25 | 28,70 | 27,99 |
| + Bas | 28,01 | 27,88 | 27,49 | 27,20 | 27,32 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 47,57% | 32,57 | 15,80 |
| 2023 | -3,76% | 30,27 | 14,91 |
| 2022 | -7,44% | 26,96 | 11,95 |
| 2021 | -7,25% | 26,77 | 14,57 |
| 2020 | 3,05% | 38,50 | 12,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1747750 |
|
volume jour |
1578798 |
|
variation |
-9,67 % |
 |
|
|
| 20 jours | 29,00 |
| 50 jours | 28,99 |
| Dernier | 27,58 |
| 150 jours | 24,64 |
| 200 jours | 22,96 |
|
|
|
Indicateurs
|
| RSI(14) |
63,09 %
|
| RVI(7) |
54,23 %
|
| STO(14) |
65,61 %
|
| Range (?)
|
21,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,88
|
| Bollinger Down |
8,74
|
|
Quotidien
|
| Bollinger Up |
12,79
|
| Bollinger Down |
11,03
|
|
|
