|
|
|
5 dernières quotations de AngloGold Ashanti Ltd
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 24,80 | 22,99 | 23,46 | 23,14 | 23,12 |
| Var. | +3.98% | -7.30% | +2.04% | -1.36% | -0.09% |
| Vol. | 3 328 737 | 2 823 122 | 1 704 810 | 1 415 001 | 1 608 508 |
| Ouvert | 24,30 | 23,21 | 23,16 | 22,81 | 23,02 |
| + Haut | 25,04 | 23,69 | 24,07 | 23,21 | 23,23 |
| + Bas | 24,15 | 22,91 | 22,97 | 22,60 | 22,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 23,70% | 25,50 | 15,80 |
| 2023 | -3,76% | 30,27 | 14,91 |
| 2022 | -7,44% | 26,96 | 11,95 |
| 2021 | -7,25% | 26,77 | 14,57 |
| 2020 | 3,05% | 38,50 | 12,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2486943 |
|
volume jour |
1608508 |
|
variation |
-35,32 % |
 |
|
|
| 20 jours | 23,34 |
| Dernier | 23,12 |
| 50 jours | 22,13 |
| 150 jours | 19,23 |
| 200 jours | 19,00 |
|
|
|
Indicateurs
|
| RSI(14) |
63,09 %
|
| RVI(7) |
54,23 %
|
| STO(14) |
65,61 %
|
| Range (?)
|
21,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,88
|
| Bollinger Down |
8,74
|
|
Quotidien
|
| Bollinger Up |
12,79
|
| Bollinger Down |
11,03
|
|
|
