|
|
|
5 dernières quotations de Rock Tech Lithium Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 1,10 | 1,10 | 1,15 | 1,15 | 1,14 |
| Var. | -6.78% | +0.00% | +4.55% | +0.00% | -0.87% |
| Vol. | 16 640 | 19 445 | 50 300 | 146 700 | 19 200 |
| Ouvert | 1,13 | 1,12 | 1,10 | 1,16 | 1,13 |
| + Haut | 1,13 | 1,12 | 1,15 | 1,17 | 1,15 |
| + Bas | 1,10 | 1,10 | 1,10 | 1,12 | 1,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -25,97% | | |
| 2023 | -26,67% | 3,62 | 1,52 |
| 2022 | -66,61% | 7,49 | 1,99 |
| 2021 | 272,19% | 9,38 | 1,60 |
| 2020 | 275,56% | 1,69 | 0,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
31311 |
|
volume jour |
19200 |
|
variation |
-38,68 % |
 |
|
|
| 200 jours | 1,41 |
| 150 jours | 1,24 |
| 50 jours | 1,17 |
| 20 jours | 1,15 |
| Dernier | 1,14 |
|
|
|
Indicateurs
|
| RSI(14) |
50,99 %
|
| RVI(7) |
39,6 %
|
| STO(14) |
50,98 %
|
| Range (?)
|
24 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,16
|
| Bollinger Down |
0,73
|
|
Quotidien
|
| Bollinger Up |
0,93
|
| Bollinger Down |
0,79
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
