|
|
|
5 dernières quotations de African Rainbow Minerals Ltd
|
| Date | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | 15/01/2021 |
| Dernier | 28 689,00 | 28 405,00 | 29 500,00 | 30 432,00 | 28 799,00 |
| Var. | -0.56% | -0.99% | +3.85% | +3.16% | -5.37% |
| Vol. | 645 648 | 283 794 | 476 515 | 837 832 | 684 932 |
| Ouvert | 28 855,00 | 28 689,00 | 27 501,00 | 29 500,00 | 29 824,00 |
| + Haut | 29 445,00 | 29 329,00 | 29 900,00 | 30 464,00 | 30 725,00 |
| + Bas | 28 350,00 | 28 176,00 | 27 501,00 | 29 367,00 | 28 574,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 9,96% | 30725,00 | 25800,00 |
| 2020 | 61,67% | 9912,00 | 10112,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
532605 |
|
volume jour |
684932 |
|
variation |
28,60 % |
 |
|
|
| Dernier | 28799,00 |
| 20 jours | 27251,70 |
| 50 jours | 25405,62 |
| 150 jours | 21639,15 |
| 200 jours | 19584,63 |
|
|
|
Indicateurs
|
| RSI(14) |
65,96 %
|
| RVI(7) |
55,12 %
|
| STO(14) |
68,88 %
|
| Range (?)
|
32,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
12314,06
|
| Bollinger Down |
7717,04
|
|
Quotidien
|
| Bollinger Up |
12638,18
|
| Bollinger Down |
10019,82
|
|
|
