|
|
|
5 dernières quotations de Tudor Gold Corp.
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 1,06 | 1,04 | 1,04 | 1,08 | 1,12 |
| Var. | 0.00% | -1.89% | +0.00% | +3.85% | +3.70% |
| Vol. | 570 527 | 293 698 | 168 181 | 462 607 | 278 246 |
| Ouvert | 1,10 | 1,08 | 1,04 | 1,04 | 1,08 |
| + Haut | 1,12 | 1,08 | 1,07 | 1,11 | 1,13 |
| + Bas | 1,06 | 1,03 | 1,02 | 1,04 | 1,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,89% | 1,19 | 0,64 |
| 2023 | -8,65% | 1,83 | 0,81 |
| 2022 | -51,17% | 2,32 | 0,85 |
| 2021 | -19,92% | 3,65 | 1,94 |
| 2020 | 291,18% | 4,51 | 0,38 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
260259 |
|
volume jour |
278246 |
|
variation |
6,91 % |
 |
|
|
| Dernier | 1,12 |
| 20 jours | 0,90 |
| 200 jours | 0,86 |
| 150 jours | 0,83 |
| 50 jours | 0,81 |
|
|
|
Indicateurs
|
| RSI(14) |
43,07 %
|
| RVI(7) |
38,12 %
|
| STO(14) |
19,51 %
|
| Range (?)
|
30,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,91
|
| Bollinger Down |
0,44
|
|
Quotidien
|
| Bollinger Up |
0,74
|
| Bollinger Down |
0,59
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
