|
|
|
5 dernières quotations de Gold Fields ltd
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 17,74 | 17,77 | 17,65 | 16,66 | 16,89 |
| Var. | +1.72% | +0.17% | -0.68% | -5.61% | +1.38% |
| Vol. | 3 786 874 | 2 061 351 | 5 168 347 | 4 784 236 | 2 706 771 |
| Ouvert | 17,74 | 17,93 | 17,79 | 16,72 | 16,34 |
| + Haut | 18,02 | 17,99 | 17,93 | 16,97 | 16,92 |
| + Bas | 17,45 | 17,47 | 17,61 | 16,51 | 16,32 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 37,21% | | |
| 2023 | 18,94% | 9,76 | 10,31 |
| 2022 | -5,82% | 9,95 | 10,00 |
| 2021 | 18,55% | 9,98 | 10,01 |
| 2020 | 41,31% | 9,93 | 10,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4611180 |
|
volume jour |
2706771 |
|
variation |
-41,30 % |
 |
|
|
| 20 jours | 17,04 |
| Dernier | 16,89 |
| 50 jours | 15,29 |
| 150 jours | 14,12 |
| 200 jours | 13,95 |
|
|
|
Indicateurs
|
| RSI(14) |
56,86 %
|
| RVI(7) |
49,8 %
|
| STO(14) |
55,3 %
|
| Range (?)
|
21,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,88
|
| Bollinger Down |
2,32
|
|
Quotidien
|
| Bollinger Up |
3,65
|
| Bollinger Down |
3,17
|
|
|
