|
|
|
5 dernières quotations de Gold Fields ltd
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 16,66 | 16,89 | 16,96 | 17,40 | 17,53 |
| Var. | -5.61% | +1.38% | +0.41% | +2.59% | +0.75% |
| Vol. | 4 784 236 | 2 706 771 | 2 489 726 | 2 830 413 | 3 224 440 |
| Ouvert | 16,72 | 16,34 | 16,72 | 16,90 | 17,61 |
| + Haut | 16,97 | 16,92 | 17,01 | 17,50 | 17,82 |
| + Bas | 16,51 | 16,32 | 16,69 | 16,69 | 17,37 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 42,40% | | |
| 2023 | 18,94% | 9,76 | 10,31 |
| 2022 | -5,82% | 9,95 | 10,00 |
| 2021 | 18,55% | 9,98 | 10,01 |
| 2020 | 41,31% | 9,93 | 10,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4432832 |
|
volume jour |
3224440 |
|
variation |
-27,26 % |
 |
|
|
| Dernier | 17,53 |
| 20 jours | 17,28 |
| 50 jours | 15,53 |
| 150 jours | 14,23 |
| 200 jours | 14,00 |
|
|
|
Indicateurs
|
| RSI(14) |
56,86 %
|
| RVI(7) |
49,8 %
|
| STO(14) |
55,3 %
|
| Range (?)
|
21,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,88
|
| Bollinger Down |
2,32
|
|
Quotidien
|
| Bollinger Up |
3,65
|
| Bollinger Down |
3,17
|
|
|
