|
|
|
5 dernières quotations de Alumina Limited
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 1,59 | 1,56 | 1,55 | 1,55 | 1,51 |
| Var. | +6.00% | -1.89% | -0.64% | +0.00% | -2.58% |
| Vol. | 20 439 311 | 5 872 005 | 3 918 175 | 7 024 117 | 9 254 176 |
| Ouvert | 1,51 | 1,54 | 1,55 | 1,56 | 1,53 |
| + Haut | 1,60 | 1,57 | 1,57 | 1,58 | 1,53 |
| + Bas | 1,49 | 1,53 | 1,53 | 1,55 | 1,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 47,32% | | |
| 2023 | -32,57% | 1,73 | 1,01 |
| 2022 | -18,50% | 2,15 | 1,21 |
| 2021 | 1,63% | 2,33 | 1,51 |
| 2020 | -22,57% | 2,36 | 1,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15597420 |
|
volume jour |
9254176 |
|
variation |
-40,67 % |
 |
|
|
| Dernier | 1,51 |
| 20 jours | 1,48 |
| 50 jours | 1,27 |
| 200 jours | 1,08 |
| 150 jours | 1,02 |
|
|
|
Indicateurs
|
| RSI(14) |
61,63 %
|
| RVI(7) |
31,5 %
|
| STO(14) |
72,92 %
|
| Range (?)
|
18,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,99
|
| Bollinger Down |
1,37
|
|
Quotidien
|
| Bollinger Up |
2,02
|
| Bollinger Down |
1,67
|
|
|
