|
5 dernières quotations de Alumina Limited
|
Date | 23/01/2018 | 24/01/2018 | 25/01/2018 | 26/01/2018 | 29/01/2018 |
Dernier | 68,00 | 68,00 | 67,50 | 68,00 | 67,50 |
Var. | -0.73% | +0.00% | -0.74% | +0.74% | -0.74% |
Vol. | 230 | 103 | | 175 | 714 |
Ouvert | 68,00 | 68,00 | 67,50 | 67,50 | 68,00 |
+ Haut | 68,00 | 68,50 | 67,50 | 68,00 | 69,00 |
+ Bas | 68,00 | 68,00 | 67,50 | 67,50 | 67,50 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
264 |
volume jour |
714 |
variation |
170,45 % |
|
|
|
50 jours | 72,72 |
150 jours | 71,07 |
20 jours | 70,37 |
200 jours | 69,54 |
Dernier | 67,50 |
|
|
Indicateurs
|
RSI(14) |
51,42 %
|
RVI(7) |
56,52 %
|
STO(14) |
54,89 %
|
Range (?)
|
6,49 %
|
Hebdomadaire
|
Bollinger Up |
70,93
|
Bollinger Down |
63,47
|
Quotidien
|
Bollinger Up |
69,3
|
Bollinger Down |
65,72
|
|
|