|
|
|
5 dernières quotations de Alumina Limited
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 1,55 | 1,58 | 1,56 | 1,53 | 1,59 |
| Var. | +2.65% | +1.94% | -1.58% | -1.61% | +3.73% |
| Vol. | 4 125 962 | 6 375 513 | 3 167 635 | 3 630 931 | 7 352 132 |
| Ouvert | 1,53 | 1,56 | 1,57 | 1,53 | 1,55 |
| + Haut | 1,57 | 1,58 | 1,57 | 1,54 | 1,60 |
| + Bas | 1,52 | 1,54 | 1,53 | 1,51 | 1,53 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 54,83% | | |
| 2023 | -32,57% | 1,73 | 1,01 |
| 2022 | -18,50% | 2,15 | 1,21 |
| 2021 | 1,63% | 2,33 | 1,51 |
| 2020 | -22,57% | 2,36 | 1,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
12488586 |
|
volume jour |
7352132 |
|
variation |
-41,13 % |
 |
|
|
| Dernier | 1,59 |
| 20 jours | 1,53 |
| 50 jours | 1,32 |
| 200 jours | 1,08 |
| 150 jours | 1,04 |
|
|
|
Indicateurs
|
| RSI(14) |
61,63 %
|
| RVI(7) |
31,5 %
|
| STO(14) |
72,92 %
|
| Range (?)
|
18,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,99
|
| Bollinger Down |
1,37
|
|
Quotidien
|
| Bollinger Up |
2,02
|
| Bollinger Down |
1,67
|
|
|
