|
|
|
5 dernières quotations de Harmony Gold Mining Ltd
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 9,02 | 8,87 | 9,08 | 9,12 | 9,09 |
| Var. | -0.99% | -1.66% | +2.37% | +0.44% | -0.38% |
| Vol. | 9 686 365 | 7 892 160 | 5 788 045 | 5 798 983 | 1 047 967 |
| Ouvert | 9,37 | 8,84 | 9,05 | 9,18 | 9,08 |
| + Haut | 9,38 | 8,98 | 9,26 | 9,32 | 9,18 |
| + Bas | 8,90 | 8,68 | 8,90 | 8,99 | 9,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 109,82% | | |
| 2023 | 27,35% | 5,43 | 2,93 |
| 2022 | -17,27% | 5,50 | 1,94 |
| 2021 | -12,18% | 5,76 | 3,00 |
| 2020 | 31,09% | 7,61 | 1,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7552929 |
|
volume jour |
1047967 |
|
variation |
-86,13 % |
 |
|
|
| Dernier | 9,09 |
| 20 jours | 8,62 |
| 50 jours | 7,35 |
| 150 jours | 6,00 |
| 200 jours | 5,52 |
|
|
|
Indicateurs
|
| RSI(14) |
57,8 %
|
| RVI(7) |
55,25 %
|
| STO(14) |
62,32 %
|
| Range (?)
|
17,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,6
|
| Bollinger Down |
1,67
|
|
Quotidien
|
| Bollinger Up |
2,58
|
| Bollinger Down |
2,34
|
|
|
