|
|
|
5 dernières quotations de Anglesey Mining plc
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 1,28 | 1,33 | 1,40 | 1,35 | 1,45 |
| Var. | +0.63% | 0.00% | +5.26% | -3.57% | +7.41% |
| Vol. | 727 973 | 5 599 | 4 119 033 | 1 863 317 | 256 106 |
| Ouvert | 1,30 | 0,000 | 1,35 | 1,44 | 1,44 |
| + Haut | 1,34 | 0,000 | 1,45 | 1,55 | 1,45 |
| + Bas | 1,25 | 0,000 | 1,30 | 1,35 | 1,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -14,71% | 2,13 | 0,80 |
| 2023 | -22,02% | 2,84 | 1,00 |
| 2022 | -47,47% | 4,40 | 1,80 |
| 2021 | -36,15% | 9,01 | 3,04 |
| 2020 | 348,28% | 8,00 | 0,90 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2285056 |
|
volume jour |
256106 |
|
variation |
-88,79 % |
 |
|
|
| Dernier | 1,45 |
| 200 jours | 1,38 |
| 150 jours | 1,30 |
| 20 jours | 1,23 |
| 50 jours | 1,08 |
|
|
|
Indicateurs
|
| RSI(14) |
50,09 %
|
| RVI(7) |
39,56 %
|
| STO(14) |
39,13 %
|
| Range (?)
|
33,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,99
|
| Bollinger Down |
0,39
|
|
Quotidien
|
| Bollinger Up |
4,08
|
| Bollinger Down |
3,27
|
|
|
