|
|
|
5 dernières quotations de Anglo American plc
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 2 169,00 | 2 095,00 | 2 168,50 | 2 182,00 | 2 179,00 |
| Var. | -1.48% | -3.41% | +3.51% | +0.62% | -0.14% |
| Vol. | 2 981 646 | 3 463 823 | 3 468 853 | 2 931 519 | 4 952 360 |
| Ouvert | 2 225,00 | 2 119,50 | 2 143,00 | 2 184,50 | 2 158,50 |
| + Haut | 2 230,84 | 2 128,50 | 2 191,00 | 2 200,50 | 2 193,50 |
| + Bas | 2 158,50 | 2 074,00 | 2 132,00 | 2 158,50 | 2 138,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,92% | | |
| 2023 | -29,92% | 3585,00 | 1952,00 |
| 2022 | 7,31% | 4996,80 | 2487,50 |
| 2021 | 24,40% | 3509,00 | 2350,00 |
| 2020 | 11,42% | 2561,50 | 1018,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6737475 |
|
volume jour |
4952360 |
|
variation |
-26,50 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
62 %
|
| RVI(7) |
53,56 %
|
| STO(14) |
67,99 %
|
| Range (?)
|
35,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
1388,98
|
| Bollinger Down |
911,68
|
|
Quotidien
|
| Bollinger Up |
1452,48
|
| Bollinger Down |
1130,02
|
|
|
