|
5 dernières quotations de Anglo American plc
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 | 28/03/2024 |
Dernier | 2 269,50 | 2 270,50 | 2 241,00 | 2 249,50 | 1 951,80 |
Var. | +5.63% | +0.04% | -1.30% | +0.38% | -13.23% |
Vol. | 3 708 242 | 1 881 686 | 1 935 147 | 357 838 | 3 867 091 |
Ouvert | 2 156,00 | 2 247,50 | 2 290,50 | 2 252,50 | 1 938,80 |
+ Haut | 2 274,00 | 2 287,00 | 2 307,50 | 2 264,50 | 1 957,00 |
+ Bas | 2 134,00 | 2 246,00 | 2 241,00 | 2 230,50 | 1 915,40 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -13,94% | | |
2023 | -29,92% | 3585,00 | 1952,00 |
2022 | 7,31% | 4996,80 | 2487,50 |
2021 | 24,40% | 3509,00 | 2350,00 |
2020 | 11,42% | 2561,50 | 1018,20 |
|
|
Volume |
vol. moyen sur 30 jours |
2939993 |
volume jour |
3867091 |
variation |
31,53 % |
|
|
|
200 jours | 2583,34 |
150 jours | 2368,83 |
20 jours | 2205,92 |
50 jours | 2141,31 |
Dernier | 1951,80 |
|
|
Indicateurs
|
RSI(14) |
62 %
|
RVI(7) |
53,56 %
|
STO(14) |
67,99 %
|
Range (?)
|
35,31 %
|
Hebdomadaire
|
Bollinger Up |
1388,98
|
Bollinger Down |
911,68
|
Quotidien
|
Bollinger Up |
1452,48
|
Bollinger Down |
1130,02
|
|
|