|
|
|
5 dernières quotations de Anglo Pacific Group plc
|
| Date | 29/09/2022 | 30/09/2022 | 03/10/2022 | 04/10/2022 | 05/10/2022 |
| Dernier | 155,20 | 151,80 | 155,20 | 157,60 | 157,00 |
| Var. | +0.00% | -2.19% | +2.24% | +1.55% | -0.38% |
| Vol. | 300 999 | 399 914 | 565 958 | 726 012 | 456 696 |
| Ouvert | 159,80 | 160,00 | 156,60 | 153,00 | 159,40 |
| + Haut | 160,00 | 160,00 | 158,00 | 159,40 | 159,40 |
| + Bas | 150,80 | 150,20 | 149,60 | 153,00 | 155,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 16,47% | 192,67 | 131,15 |
| 2021 | 5,48% | 162,00 | 119,41 |
| 2020 | -33,44% | 194,00 | 100,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
454526 |
|
volume jour |
456696 |
|
variation |
0,48 % |
 |
|
|
| 20 jours | 162,56 |
| 150 jours | 160,39 |
| 50 jours | 159,64 |
| Dernier | 157,00 |
| 200 jours | 154,07 |
|
|
|
Indicateurs
|
| RSI(14) |
56,32 %
|
| RVI(7) |
44,22 %
|
| STO(14) |
75,56 %
|
| Range (?)
|
5,91 %
|
|
Hebdomadaire
|
| Bollinger Up |
138,08
|
| Bollinger Down |
109,3
|
|
Quotidien
|
| Bollinger Up |
133,77
|
| Bollinger Down |
127,49
|
|
|
