|
|
|
5 dernières quotations de First Majestic Silver Corp.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 9,00 | 9,31 | 9,31 | 9,47 | 9,60 |
| Var. | -3.02% | +3.44% | +0.00% | +1.72% | +1.37% |
| Vol. | 1 455 064 | 1 127 697 | 644 650 | 899 785 | 993 481 |
| Ouvert | 8,62 | 8,89 | 9,22 | 9,30 | 9,61 |
| + Haut | 9,14 | 9,41 | 9,43 | 9,57 | 9,72 |
| + Bas | 8,51 | 8,75 | 9,20 | 9,14 | 9,23 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 26,48% | | |
| 2023 | -32,71% | 9,95 | 10,07 |
| 2022 | -23,32% | 9,96 | 10,00 |
| 2021 | -13,88% | 30,75 | 12,74 |
| 2020 | 9,63% | 9,86 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1229070 |
|
volume jour |
993481 |
|
variation |
-19,17 % |
 |
|
|
| 20 jours | 9,82 |
| Dernier | 9,60 |
| 50 jours | 8,05 |
| 200 jours | 7,65 |
| 150 jours | 7,48 |
|
|
|
Indicateurs
|
| RSI(14) |
58,23 %
|
| RVI(7) |
61,21 %
|
| STO(14) |
61,27 %
|
| Range (?)
|
24,17 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,08
|
| Bollinger Down |
8,93
|
|
Quotidien
|
| Bollinger Up |
12,6
|
| Bollinger Down |
11,33
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
