|
|
|
5 dernières quotations de First Majestic Silver Corp.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 10,37 | 10,31 | 9,46 | 9,42 | 9,33 |
| Var. | -4.78% | -0.58% | -8.24% | -0.42% | -0.96% |
| Vol. | 2 735 032 | 1 340 723 | 2 486 968 | 1 590 844 | 917 899 |
| Ouvert | 11,42 | 10,45 | 9,94 | 9,50 | 9,51 |
| + Haut | 11,58 | 10,75 | 9,94 | 9,80 | 9,73 |
| + Bas | 10,19 | 10,10 | 9,29 | 9,35 | 9,28 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 22,92% | | |
| 2023 | -32,71% | 9,95 | 10,07 |
| 2022 | -23,32% | 9,96 | 10,00 |
| 2021 | -13,88% | 30,75 | 12,74 |
| 2020 | 9,63% | 9,86 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1163091 |
|
volume jour |
917899 |
|
variation |
-21,08 % |
 |
|
|
| Dernier | 9,33 |
| 20 jours | 9,25 |
| 50 jours | 7,66 |
| 200 jours | 7,60 |
| 150 jours | 7,40 |
|
|
|
Indicateurs
|
| RSI(14) |
58,23 %
|
| RVI(7) |
61,21 %
|
| STO(14) |
61,27 %
|
| Range (?)
|
24,17 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,08
|
| Bollinger Down |
8,93
|
|
Quotidien
|
| Bollinger Up |
12,6
|
| Bollinger Down |
11,33
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
