|
|
|
5 dernières quotations de Apogee Minerals Ltd.
|
| Date | 15/08/2023 | 22/08/2023 | 06/09/2023 | 09/10/2023 | 11/10/2023 |
| Dernier | 15,50 | 15,50 | 14,83 | 14,83 | 15,69 |
| Var. | +0.00% | +0.00% | -4.35% | +0.00% | +5.83% |
| Vol. | | | 100 | | 1 000 |
| Ouvert | 15,50 | 15,50 | 14,83 | 14,83 | 15,69 |
| + Haut | 15,50 | 15,50 | 14,83 | 14,83 | 15,69 |
| + Bas | 15,50 | 15,50 | 14,83 | 14,83 | 15,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,83% | | |
| 2023 | -2,47% | 15,50 | 14,83 |
| 2022 | 23284,62% | 15,32 | 15,20 |
| 2021 | 58,54% | 0,12 | 0,04 |
| 2020 | -81,36% | 0,27 | 0,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2127883 |
|
volume jour |
1000 |
|
variation |
-99,95 % |
 |
|
|
| Dernier | 15,69 |
| 20 jours | 14,49 |
| 50 jours | 5,83 |
| 150 jours | 2,00 |
| 200 jours | 1,53 |
|
|
|
Indicateurs
|
| RSI(14) |
75,89 %
|
| RVI(7) |
4,72 %
|
| STO(14) |
100 %
|
| Range (?)
|
8,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,21
|
| Bollinger Down |
0,07
|
|
Quotidien
|
| Bollinger Up |
0,13
|
| Bollinger Down |
0,11
|
|
|
