|
|
|
5 dernières quotations de Cameco Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 64,81 | 66,48 | 66,81 | 67,16 | 67,38 |
| Var. | -2.07% | +2.58% | +0.50% | +0.52% | +0.33% |
| Vol. | 857 827 | 723 840 | 904 978 | 819 743 | 901 139 |
| Ouvert | 65,30 | 64,70 | 66,67 | 66,28 | 67,61 |
| + Haut | 65,65 | 66,83 | 67,82 | 68,01 | 67,88 |
| + Bas | 64,10 | 64,42 | 66,00 | 65,75 | 65,99 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 23,54% | | |
| 2023 | 77,71% | 56,36 | 30,02 |
| 2022 | 7,05% | 41,05 | 23,03 |
| 2021 | 68,15% | 35,47 | 15,84 |
| 2020 | 47,62% | 9,74 | 10,28 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1321875 |
|
volume jour |
901139 |
|
variation |
-31,83 % |
 |
|
|
| Dernier | 67,38 |
| 20 jours | 66,44 |
| 50 jours | 60,35 |
| 150 jours | 59,16 |
| 200 jours | 56,25 |
|
|
|
Indicateurs
|
| RSI(14) |
57,69 %
|
| RVI(7) |
61,41 %
|
| STO(14) |
73,07 %
|
| Range (?)
|
28,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,55
|
| Bollinger Down |
8,74
|
|
Quotidien
|
| Bollinger Up |
18,24
|
| Bollinger Down |
13,81
|
|
|
