|
|
|
5 dernières quotations de Cameco Corporation
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 49,35 | 49,42 | 45,63 | 46,92 | 48,37 |
| Var. | +0.39% | +0.14% | -7.67% | +2.83% | +3.09% |
| Vol. | 3 033 892 | 5 399 096 | 8 355 722 | 6 184 066 | 2 508 904 |
| Ouvert | 49,38 | 49,66 | 48,12 | 47,67 | 47,05 |
| + Haut | 49,65 | 50,60 | 49,14 | 48,20 | 48,94 |
| + Bas | 48,29 | 48,42 | 45,10 | 46,64 | 46,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 19,70% | | |
| 2023 | 78,25% | 41,65 | 22,17 |
| 2022 | 3,94% | 32,49 | 18,03 |
| 2021 | 62,76% | 28,49 | 12,36 |
| 2020 | 51,76% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4130074 |
|
volume jour |
2508904 |
|
variation |
-39,25 % |
 |
|
|
| 20 jours | 48,49 |
| Dernier | 48,37 |
| 50 jours | 44,86 |
| 150 jours | 43,69 |
| 200 jours | 41,80 |
|
|
|
Indicateurs
|
| RSI(14) |
59,95 %
|
| RVI(7) |
55,63 %
|
| STO(14) |
78,33 %
|
| Range (?)
|
32,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,32
|
| Bollinger Down |
6,47
|
|
Quotidien
|
| Bollinger Up |
13,95
|
| Bollinger Down |
10,13
|
|
|
