|
|
|
5 dernières quotations de Cameco Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 44,61 | 45,43 | 46,01 | 45,35 | 46,06 |
| Var. | -0.79% | +1.85% | +1.27% | -1.43% | +1.58% |
| Vol. | 3 001 | 2 424 | 262 | 120 | 135 |
| Ouvert | 45,52 | 44,03 | 45,33 | 44,84 | 45,75 |
| + Haut | 45,52 | 45,43 | 46,05 | 45,39 | 46,06 |
| + Bas | 43,98 | 44,01 | 45,33 | 44,84 | 45,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,11% | | |
| 2023 | 81,10% | 38,89 | 21,02 |
| 2022 | 6,49% | 31,01 | 16,47 |
| 2021 | 78,43% | 24,74 | 10,32 |
| 2020 | 40,15% | 9,97 | 10,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2231 |
|
volume jour |
135 |
|
variation |
-93,95 % |
 |
|
|
| Dernier | 46,06 |
| 20 jours | 45,15 |
| 50 jours | 41,05 |
| 150 jours | 40,38 |
| 200 jours | 38,49 |
|
|
|
Indicateurs
|
| RSI(14) |
57,73 %
|
| RVI(7) |
48,96 %
|
| STO(14) |
56,92 %
|
| Range (?)
|
32,45 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,6
|
| Bollinger Down |
5,9
|
|
Quotidien
|
| Bollinger Up |
12,86
|
| Bollinger Down |
9,84
|
|
|
