|
|
|
5 dernières quotations de Augusta Resource Corporation
|
| Date | 23/09/2014 | 24/09/2014 | 25/09/2014 | 26/09/2014 | 29/09/2014 |
| Dernier | 3,39 | 3,33 | 3,32 | 3,38 | 3,55 |
| Var. | +3.67% | -1.77% | -0.30% | +1.81% | +5.03% |
| Vol. | 6 300 | 37 870 | 21 065 | 6 216 | 23 765 |
| Ouvert | 3,39 | 3,30 | 3,33 | 3,27 | 3,32 |
| + Haut | 3,40 | 3,50 | 3,42 | 3,41 | 3,57 |
| + Bas | 3,34 | 3,30 | 3,23 | 3,16 | 3,17 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
25655 |
|
volume jour |
23765 |
|
variation |
-7,37 % |
 |
|
|
| 50 jours | 3,77 |
| 20 jours | 3,61 |
| Dernier | 3,55 |
| 150 jours | 3,44 |
| 200 jours | 3,09 |
|
|
|
Indicateurs
|
| RSI(14) |
46,89 %
|
| RVI(7) |
34,64 %
|
| STO(14) |
37,06 %
|
| Range (?)
|
23,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,21
|
| Bollinger Down |
2,86
|
|
Quotidien
|
| Bollinger Up |
3,97
|
| Bollinger Down |
3,25
|
|
| 24hGold TrendPower© : -16 |
| |
|
|
