|
|
|
5 dernières quotations de Berkeley Resources Limited
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 25/04/2024 |
| Dernier | 16,70 | 17,60 | 17,08 | 17,60 | 18,55 |
| Var. | -4.57% | +5.39% | -2.98% | +3.07% | +5.40% |
| Vol. | 146 | 112 636 | 74 | 3 770 | 144 189 |
| Ouvert | 16,70 | 17,20 | 18,50 | 18,50 | 17,70 |
| + Haut | 16,70 | 17,60 | 18,50 | 18,50 | 18,55 |
| + Bas | 16,70 | 17,20 | 17,08 | 17,60 | 17,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -4,87% | | |
| 2023 | 27,87% | 39,50 | 15,48 |
| 2022 | 24,49% | 40,00 | 11,25 |
| 2021 | -62,31% | 9,98 | 10,00 |
| 2020 | 176,60% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
178463 |
|
volume jour |
144189 |
|
variation |
-19,21 % |
 |
|
|
| 200 jours | 18,65 |
| Dernier | 18,55 |
| 150 jours | 17,02 |
| 20 jours | 16,43 |
| 50 jours | 15,27 |
|
|
|
Indicateurs
|
| RSI(14) |
66,89 %
|
| RVI(7) |
57,08 %
|
| STO(14) |
75,23 %
|
| Range (?)
|
31,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
67,82
|
| Bollinger Down |
36,75
|
|
Quotidien
|
| Bollinger Up |
71,15
|
| Bollinger Down |
56,4
|
|
|
