|
5 dernières quotations de Centamin Egypt Limited
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 | 28/03/2024 |
Dernier | 83,15 | 82,35 | 82,80 | 85,45 | 112,50 |
Var. | +2.02% | -0.96% | +0.55% | +3.20% | +31.66% |
Vol. | 2 048 021 | 2 207 048 | 3 746 509 | 1 407 499 | 2 605 859 |
Ouvert | 82,95 | 82,90 | 82,35 | 84,60 | 111,00 |
+ Haut | 83,40 | 83,70 | 85,75 | 85,70 | 113,00 |
+ Bas | 79,95 | 82,05 | 82,30 | 82,60 | 110,60 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 25,00% | | |
2023 | -20,28% | 99,65 | 100,10 |
2022 | 27,11% | 99,86 | 100,05 |
2021 | -28,20% | 99,82 | 100,10 |
2020 | 5,37% | 233,30 | 100,55 |
|
|
Volume |
vol. moyen sur 30 jours |
3040916 |
volume jour |
2605859 |
variation |
-14,31 % |
|
|
|
Dernier | 112,50 |
200 jours | 98,95 |
150 jours | 96,04 |
50 jours | 86,93 |
20 jours | 85,23 |
|
|
Indicateurs
|
RSI(14) |
63,08 %
|
RVI(7) |
59,68 %
|
STO(14) |
76,54 %
|
Range (?)
|
16,27 %
|
Hebdomadaire
|
Bollinger Up |
165,69
|
Bollinger Down |
119,83
|
Quotidien
|
Bollinger Up |
158,68
|
Bollinger Down |
136,88
|
|
|