|
|
|
5 dernières quotations de Centamin Egypt Limited
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 129,70 | 128,10 | 127,50 | 126,00 | 124,30 |
| Var. | +1.17% | -1.23% | -0.47% | -1.18% | -1.35% |
| Vol. | 4 537 636 | 8 261 396 | 3 255 434 | 3 740 404 | 4 584 045 |
| Ouvert | 128,90 | 129,50 | 128,00 | 124,40 | 123,50 |
| + Haut | 131,00 | 129,50 | 128,40 | 127,40 | 125,50 |
| + Bas | 127,40 | 120,10 | 126,50 | 124,30 | 122,90 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 38,11% | | |
| 2023 | -20,28% | 99,65 | 100,10 |
| 2022 | 27,11% | 99,86 | 100,05 |
| 2021 | -28,20% | 99,82 | 100,10 |
| 2020 | 5,37% | 233,30 | 100,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6939038 |
|
volume jour |
4584045 |
|
variation |
-33,94 % |
 |
|
|
| Dernier | 124,30 |
| 20 jours | 121,45 |
| 50 jours | 107,42 |
| 150 jours | 96,26 |
| 200 jours | 94,73 |
|
|
|
Indicateurs
|
| RSI(14) |
63,08 %
|
| RVI(7) |
59,68 %
|
| STO(14) |
76,54 %
|
| Range (?)
|
16,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
165,69
|
| Bollinger Down |
119,83
|
|
Quotidien
|
| Bollinger Up |
158,68
|
| Bollinger Down |
136,88
|
|
|
