|
5 dernières quotations de Central Gold Trust
|
Date | 13/01/2016 | 14/01/2016 | 15/01/2016 | 18/01/2016 | 19/01/2016 |
Dernier | 55,61 | 55,70 | 57,01 | 56,72 | 56,00 |
Var. | +0.20% | +0.16% | +2.35% | -0.51% | -1.27% |
Vol. | 1 704 | 1 050 | 3 269 | 1 110 | 1 000 |
Ouvert | 55,21 | 55,84 | 56,85 | 57,20 | 56,00 |
+ Haut | 55,61 | 55,84 | 57,22 | 57,20 | 56,00 |
+ Bas | 55,15 | 55,70 | 56,85 | 56,72 | 56,00 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
1816 |
volume jour |
1000 |
variation |
-44,93 % |
|
|
|
Dernier | 56,00 |
20 jours | 54,53 |
50 jours | 52,51 |
150 jours | 51,88 |
200 jours | 51,67 |
|
|
Indicateurs
|
RSI(14) |
61,35 %
|
RVI(7) |
50,06 %
|
STO(14) |
86,74 %
|
Range (?)
|
9,6 %
|
Hebdomadaire
|
Bollinger Up |
56,73
|
Bollinger Down |
48,96
|
Quotidien
|
Bollinger Up |
57,53
|
Bollinger Down |
51,54
|
|
|