|
|
|
5 dernières quotations de Chapleau Resources Ltd.
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 15/05/2024 |
| Dernier | 1,66 | 1,68 | 1,70 | 1,65 | 1,67 |
| Var. | +2.22% | +1.63% | +1.01% | -3.18% | +1.34% |
| Vol. | 700 | 1 000 | 19 000 | 225 | 2 700 |
| Ouvert | 1,66 | 1,68 | 1,70 | 1,65 | 1,67 |
| + Haut | 1,66 | 1,68 | 1,70 | 1,65 | 1,67 |
| + Bas | 1,66 | 1,68 | 1,70 | 1,65 | 1,67 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -14,02% | 1,97 | 1,40 |
| 2023 | -19,90% | 2,77 | 1,50 |
| 2022 | -6,49% | 3,54 | 1,67 |
| 2021 | -11,27% | 4,32 | 2,46 |
| 2020 | -53,52% | 6,43 | 1,25 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8561 |
|
volume jour |
2700 |
|
variation |
-68,46 % |
 |
|
|
| 200 jours | 1,77 |
| 150 jours | 1,68 |
| Dernier | 1,67 |
| 20 jours | 1,57 |
| 50 jours | 1,54 |
|
|
|
Indicateurs
|
| RSI(14) |
61,75 %
|
| RVI(7) |
40,64 %
|
| STO(14) |
97,18 %
|
| Range (?)
|
-100 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,77
|
| Bollinger Down |
4,19
|
|
Quotidien
|
| Bollinger Up |
5,88
|
| Bollinger Down |
4,74
|
|
|
