|
|
|
5 dernières quotations de Chesapeake Gold Corp.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 2,44 | 2,52 | 2,49 | 2,41 | 2,38 |
| Var. | +4.27% | +3.28% | -1.19% | -3.21% | -1.24% |
| Vol. | 8 664 | 34 462 | 54 425 | 17 803 | 1 000 |
| Ouvert | 2,33 | 2,40 | 2,51 | 2,47 | 2,41 |
| + Haut | 2,44 | 2,52 | 2,52 | 2,47 | 2,41 |
| + Bas | 2,28 | 2,40 | 2,38 | 2,37 | 2,38 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 53,55% | | |
| 2023 | -17,99% | 2,90 | 1,06 |
| 2022 | -38,24% | 4,11 | 1,80 |
| 2021 | -41,83% | 5,69 | 2,93 |
| 2020 | 75,33% | 7,61 | 1,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
19894 |
|
volume jour |
1000 |
|
variation |
-94,97 % |
 |
|
|
| Dernier | 2,38 |
| 20 jours | 2,31 |
| 50 jours | 2,05 |
| 150 jours | 1,89 |
| 200 jours | 1,82 |
|
|
|
Indicateurs
|
| RSI(14) |
49,9 %
|
| RVI(7) |
33,31 %
|
| STO(14) |
11,11 %
|
| Range (?)
|
25,9 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,33
|
| Bollinger Down |
3
|
|
Quotidien
|
| Bollinger Up |
4,47
|
| Bollinger Down |
3,95
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
