|
|
|
5 dernières quotations de Conroy Diamonds and Gold PLC
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 28,50 | 28,50 | 28,50 | 28,25 | 27,50 |
| Var. | -8.80% | +0.00% | +0.00% | -0.88% | -2.65% |
| Vol. | 306 538 | 67 286 | 109 432 | 106 262 | 205 694 |
| Ouvert | 31,25 | 28,50 | 28,50 | 28,50 | 28,25 |
| + Haut | 30,66 | 28,78 | 28,60 | 28,50 | 28,18 |
| + Bas | 28,06 | 28,16 | 28,27 | 28,00 | 26,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -20,86% | 36,80 | 26,60 |
| 2021 | -17,26% | 48,80 | 19,00 |
| 2020 | 630,43% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
582105 |
|
volume jour |
205694 |
|
variation |
-64,66 % |
 |
|
|
| 20 jours | 33,92 |
| 50 jours | 29,49 |
| Dernier | 27,50 |
| 200 jours | 24,63 |
| 150 jours | 24,43 |
|
|
|
Indicateurs
|
| RSI(14) |
40 %
|
| RVI(7) |
25,33 %
|
| STO(14) |
39,45 %
|
| Range (?)
|
35,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
29,72
|
| Bollinger Down |
11,03
|
|
Quotidien
|
| Bollinger Up |
17,71
|
| Bollinger Down |
14,94
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
