|
5 dernières quotations de Dowa Mining Co
|
Date | 15/06/2023 | 01/08/2023 | 15/08/2023 | 22/08/2023 | 03/04/2024 |
Dernier | 31,48 | 31,48 | 31,48 | 31,48 | 33,76 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | +7.24% |
Vol. | | | | | |
Ouvert | 31,48 | 31,48 | 31,48 | 31,48 | 33,76 |
+ Haut | 31,48 | 31,48 | 31,48 | 31,48 | 33,76 |
+ Bas | 31,48 | 31,48 | 31,48 | 31,48 | 33,76 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 7,24% | | |
2023 | 2,39% | 32,11 | 30,75 |
2022 | -24,52% | 48,93 | 30,75 |
2021 | 44,18% | 45,50 | 38,50 |
|
|
Volume |
vol. moyen sur 30 jours |
1485 |
volume jour |
0 |
variation |
0,00 % |
|
|
|
Dernier | 33,76 |
50 jours | 33,76 |
20 jours | 33,76 |
150 jours | 32,94 |
200 jours | 32,57 |
|
|
Indicateurs
|
RSI(14) |
%
|
RVI(7) |
%
|
STO(14) |
%
|
Range (?)
|
%
|
Hebdomadaire
|
Bollinger Up |
|
Bollinger Down |
|
Quotidien
|
Bollinger Up |
|
Bollinger Down |
|
|
|