|
|
|
5 dernières quotations de Eurasia Mining PLC
|
| Date | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 |
| Dernier | 1,45 | 1,50 | 1,49 | 1,50 | 1,50 |
| Var. | -5.29% | +3.45% | -0.40% | +0.20% | +0.20% |
| Vol. | 2 371 614 | 2 345 853 | 2 629 897 | 6 134 907 | 7 079 841 |
| Ouvert | 1,50 | 1,53 | 1,55 | 1,52 | 1,49 |
| + Haut | 1,55 | 1,55 | 1,55 | 1,55 | 1,55 |
| + Bas | 1,45 | 1,45 | 1,45 | 1,45 | 1,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -47,83% | | |
| 2023 | -36,18% | 5,00 | 1,80 |
| 2022 | -81,61% | 9,74 | 10,10 |
| 2021 | -27,41% | 39,90 | 14,13 |
| 2020 | 800,00% | 7,94 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4022619 |
|
volume jour |
7079841 |
|
variation |
76,00 % |
 |
|
|
| 200 jours | 2,18 |
| 150 jours | 1,93 |
| 50 jours | 1,52 |
| Dernier | 1,50 |
| 20 jours | 1,50 |
|
|
|
Indicateurs
|
| RSI(14) |
30,33 %
|
| RVI(7) |
29,78 %
|
| STO(14) |
16,67 %
|
| Range (?)
|
32,14 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,85
|
| Bollinger Down |
0,47
|
|
Quotidien
|
| Bollinger Up |
0,73
|
| Bollinger Down |
0,55
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
