|
|
|
5 dernières quotations de European Goldfields
|
| Date | 17/02/2012 | 20/02/2012 | 21/02/2012 | 22/02/2012 | 23/02/2012 |
| Dernier | 707,50 | 727,50 | 747,50 | 777,50 | 803,35 |
| Var. | -1.74% | +2.83% | +2.75% | +4.01% | +3.32% |
| Vol. | 151 585 | 6 164 | 157 764 | 115 368 | 415 519 |
| Ouvert | 737,50 | 717,50 | 725,00 | 755,00 | 790,00 |
| + Haut | 728,78 | 735,00 | 748,00 | 774,50 | 804,59 |
| + Bas | 712,00 | 712,25 | 712,00 | 745,00 | 785,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
197552 |
|
volume jour |
415519 |
|
variation |
110,33 % |
 |
|
|
| Dernier | 803,35 |
| 20 jours | 763,44 |
| 50 jours | 761,64 |
| 200 jours | 719,20 |
| 150 jours | 711,30 |
|
|
|
Indicateurs
|
| RSI(14) |
48,63 %
|
| RVI(7) |
59,01 %
|
| STO(14) |
60,75 %
|
| Range (?)
|
18,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
850,33
|
| Bollinger Down |
570,09
|
|
Quotidien
|
| Bollinger Up |
833,58
|
| Bollinger Down |
693,3
|
|
|
