|
|
|
5 dernières quotations de FNX Mining Company Inc.
|
| Date | 20/05/2010 | 21/05/2010 | 25/05/2010 | 26/05/2010 | 27/05/2010 |
| Dernier | 9,92 | 10,91 | 11,32 | 11,90 | 12,37 |
| Var. | -5.16% | +9.98% | +3.76% | +5.12% | +3.95% |
| Vol. | 1 231 332 | 1 609 430 | 1 130 727 | 1 682 650 | 1 816 700 |
| Ouvert | 9,86 | 9,85 | 10,16 | 12,00 | 12,25 |
| + Haut | 10,23 | 11,28 | 11,50 | 12,37 | 12,42 |
| + Bas | 9,70 | 9,85 | 10,16 | 11,90 | 12,18 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
1355643 |
|
volume jour |
1816700 |
|
variation |
34,01 % |
 |
|
|
| 50 jours | 13,27 |
| 150 jours | 12,47 |
| Dernier | 12,37 |
| 200 jours | 11,75 |
| 20 jours | 11,74 |
|
|
|
Indicateurs
|
| RSI(14) |
51,93 %
|
| RVI(7) |
67,11 %
|
| STO(14) |
73,33 %
|
| Range (?)
|
45,88 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,39
|
| Bollinger Down |
10,69
|
|
Quotidien
|
| Bollinger Up |
13,66
|
| Bollinger Down |
9,81
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
