|
5 dernières quotations de Royal Gold Inc.
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 28/03/2024 |
Dernier | 105,73 | 106,01 | 107,04 | 105,50 | 121,81 |
Var. | +1.14% | +0.26% | +0.97% | -1.44% | +15.46% |
Vol. | 295 873 | 387 632 | 319 707 | 312 673 | 597 272 |
Ouvert | 106,25 | 105,62 | 107,53 | 106,96 | 120,00 |
+ Haut | 106,90 | 106,53 | 108,01 | 107,38 | 122,44 |
+ Bas | 105,16 | 105,47 | 105,94 | 104,53 | 119,00 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 6,99% | | |
2023 | 1,00% | 147,80 | 106,34 |
2022 | 8,50% | 99,97 | 100,22 |
2021 | -2,32% | 99,93 | 100,27 |
2020 | -12,40% | 99,33 | 100,07 |
|
|
Volume |
vol. moyen sur 30 jours |
328693 |
volume jour |
597272 |
variation |
81,71 % |
|
|
|
Dernier | 121,81 |
150 jours | 120,47 |
200 jours | 119,46 |
50 jours | 109,83 |
20 jours | 108,54 |
|
|
Indicateurs
|
RSI(14) |
63,01 %
|
RVI(7) |
60,12 %
|
STO(14) |
77,02 %
|
Range (?)
|
14,65 %
|
Hebdomadaire
|
Bollinger Up |
78,36
|
Bollinger Down |
58,79
|
Quotidien
|
Bollinger Up |
72,66
|
Bollinger Down |
63,79
|
|
|