|
|
|
5 dernières quotations de First Quantum Minerals Ltd.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 16,09 | 15,96 | 15,93 | 15,52 | 15,85 |
| Var. | +8.86% | -0.81% | -0.19% | -2.57% | +2.13% |
| Vol. | 5 585 261 | 2 454 880 | 2 344 638 | 2 219 040 | 1 421 015 |
| Ouvert | 15,17 | 16,06 | 15,70 | 15,83 | 15,63 |
| + Haut | 16,27 | 16,18 | 16,01 | 16,18 | 15,98 |
| + Bas | 15,05 | 15,84 | 15,26 | 15,47 | 15,52 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -55,45% | | |
| 2023 | 25,77% | 39,13 | 24,43 |
| 2022 | -6,17% | 45,38 | 18,68 |
| 2021 | 31,95% | 35,07 | 20,27 |
| 2020 | 78,10% | 9,96 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2816752 |
|
volume jour |
1421015 |
|
variation |
-49,55 % |
 |
|
|
| 200 jours | 21,16 |
| 150 jours | 16,48 |
| Dernier | 15,85 |
| 20 jours | 15,35 |
| 50 jours | 14,03 |
|
|
|
Indicateurs
|
| RSI(14) |
54,61 %
|
| RVI(7) |
55,54 %
|
| STO(14) |
36,42 %
|
| Range (?)
|
33,56 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,1
|
| Bollinger Down |
9,53
|
|
Quotidien
|
| Bollinger Up |
17,97
|
| Bollinger Down |
14,54
|
|
|
