|
5 dernières quotations de Griffin Mining Ltd
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 | 28/03/2024 |
Dernier | 94,25 | 90,86 | 90,60 | 90,81 | 113,25 |
Var. | +1.45% | -3.60% | -0.28% | +0.23% | +24.71% |
Vol. | 85 691 | 9 399 | 17 247 | 3 504 | 227 508 |
Ouvert | 92,00 | 91,19 | 90,60 | 90,60 | 113,03 |
+ Haut | 94,48 | 91,19 | 93,80 | 91,00 | 115,00 |
+ Bas | 91,60 | 90,60 | 90,60 | 90,60 | 112,63 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 24,57% | | |
2023 | 22,86% | 96,80 | 71,75 |
2022 | -18,23% | 99,60 | 100,00 |
2021 | -5,24% | 99,80 | 100,00 |
2020 | 39,42% | 96,97 | 30,00 |
|
|
Volume |
vol. moyen sur 30 jours |
131641 |
volume jour |
227508 |
variation |
72,82 % |
|
|
|
Dernier | 113,25 |
20 jours | 94,78 |
50 jours | 87,98 |
150 jours | 84,39 |
200 jours | 82,92 |
|
|
Indicateurs
|
RSI(14) |
41,24 %
|
RVI(7) |
53,71 %
|
STO(14) |
13,12 %
|
Range (?)
|
9,16 %
|
Hebdomadaire
|
Bollinger Up |
58
|
Bollinger Down |
41,34
|
Quotidien
|
Bollinger Up |
55,39
|
Bollinger Down |
51,72
|
|
|