|
|
|
5 dernières quotations de Griffin Mining Ltd
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 140,50 | 140,00 | 141,00 | 146,00 | 152,00 |
| Var. | +0.00% | -0.36% | +0.71% | +3.55% | +4.11% |
| Vol. | 286 356 | 281 421 | 268 455 | 160 551 | 254 039 |
| Ouvert | 138,00 | 140,00 | 0,000 | 143,00 | 142,00 |
| + Haut | 143,14 | 140,50 | 143,00 | 146,00 | 152,00 |
| + Bas | 138,00 | 138,00 | 139,00 | 142,00 | 142,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 67,19% | | |
| 2023 | 22,86% | 96,80 | 71,75 |
| 2022 | -18,23% | 99,60 | 100,00 |
| 2021 | -5,24% | 99,80 | 100,00 |
| 2020 | 39,42% | 96,97 | 30,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
152296 |
|
volume jour |
254039 |
|
variation |
66,81 % |
 |
|
|
| Dernier | 152,00 |
| 20 jours | 131,35 |
| 50 jours | 114,81 |
| 150 jours | 98,36 |
| 200 jours | 94,57 |
|
|
|
Indicateurs
|
| RSI(14) |
41,24 %
|
| RVI(7) |
53,71 %
|
| STO(14) |
13,12 %
|
| Range (?)
|
9,16 %
|
|
Hebdomadaire
|
| Bollinger Up |
58
|
| Bollinger Down |
41,34
|
|
Quotidien
|
| Bollinger Up |
55,39
|
| Bollinger Down |
51,72
|
|
|
