|
|
|
5 dernières quotations de Guyana goldfields Inc.
|
| Date | 20/08/2020 | 21/08/2020 | 24/08/2020 | 25/08/2020 | 26/08/2020 |
| Dernier | 1,15 | 1,16 | 1,16 | 1,17 | 1,18 |
| Var. | -0.60% | +0.43% | -0.17% | +1.56% | +0.43% |
| Vol. | 465 | 465 | 465 | 3 000 | 13 500 |
| Ouvert | 1,13 | 1,14 | 1,15 | 1,15 | 1,16 |
| + Haut | 1,15 | 1,16 | 1,16 | 1,17 | 1,18 |
| + Bas | 1,13 | 1,14 | 1,15 | 1,15 | 1,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 138,18% | 1,18 | 0,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6227 |
|
volume jour |
13500 |
|
variation |
116,80 % |
 |
|
|
| Dernier | 1,18 |
| 20 jours | 1,15 |
| 50 jours | 1,14 |
| 150 jours | 0,71 |
| 200 jours | 0,63 |
|
|
|
Indicateurs
|
| RSI(14) |
60,26 %
|
| RVI(7) |
49,63 %
|
| STO(14) |
39,53 %
|
| Range (?)
|
22,11 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,92
|
| Bollinger Down |
3,15
|
|
Quotidien
|
| Bollinger Up |
4,86
|
| Bollinger Down |
4,06
|
|
|
