|
|
|
5 dernières quotations de Guyana goldfields Inc.
|
| Date | 20/08/2020 | 21/08/2020 | 24/08/2020 | 25/08/2020 | 26/08/2020 |
| Dernier | 1,82 | 1,82 | 1,83 | 1,84 | 1,84 |
| Var. | +0.55% | +0.00% | +0.55% | +0.55% | +0.00% |
| Vol. | 184 699 | 521 270 | 1 081 144 | 618 323 | 206 841 |
| Ouvert | 1,81 | 1,81 | 1,82 | 1,84 | 1,84 |
| + Haut | 1,82 | 1,83 | 1,83 | 1,86 | 1,85 |
| + Bas | 1,80 | 1,81 | 1,81 | 1,84 | 1,84 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 166,67% | 1,86 | 0,25 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
585849 |
|
volume jour |
206841 |
|
variation |
-64,69 % |
 |
|
|
| Dernier | 1,84 |
| 20 jours | 1,81 |
| 50 jours | 1,78 |
| 150 jours | 1,08 |
| 200 jours | 0,96 |
|
|
|
Indicateurs
|
| RSI(14) |
58,43 %
|
| RVI(7) |
58,05 %
|
| STO(14) |
64,71 %
|
| Range (?)
|
20,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,71
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
6,73
|
| Bollinger Down |
5,82
|
|
|
