|
|
|
5 dernières quotations de GoldBridges Global Resources PLC
|
| Date | 22/01/2014 | 23/01/2014 | 24/01/2014 | 27/01/2014 | 28/01/2014 |
| Dernier | 1,88 | 1,83 | 1,83 | 1,78 | 1,78 |
| Var. | +0.00% | -2.66% | +0.00% | -2.73% | +0.00% |
| Vol. | 60 000 | 1 132 400 | 5 537 598 | 447 421 | 280 557 |
| Ouvert | 1,88 | 1,93 | 1,83 | 1,83 | 1,78 |
| + Haut | 1,88 | 1,93 | 1,84 | 1,80 | 1,79 |
| + Bas | 1,85 | 1,80 | 1,73 | 1,71 | 1,76 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
2458787 |
|
volume jour |
280557 |
|
variation |
-88,59 % |
 |
|
|
| 50 jours | 2,89 |
| 150 jours | 2,85 |
| 200 jours | 2,66 |
| 20 jours | 2,47 |
| Dernier | 1,78 |
|
|
|
Indicateurs
|
| RSI(14) |
23,96 %
|
| RVI(7) |
37,5 %
|
| STO(14) |
10,24 %
|
| Range (?)
|
34,76 %
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
2,85
|
| Bollinger Down |
2,09
|
|
|
