|
|
|
5 dernières quotations de Petropavlovsk Plc.
|
| Date | 24/06/2022 | 27/06/2022 | 28/06/2022 | 08/07/2022 | 11/07/2022 |
| Dernier | 1,15 | 1,02 | 1,07 | 1,41 | 1,20 |
| Var. | -3.36% | -11.12% | +4.69% | +31.93% | -15.07% |
| Vol. | 14 581 628 | 17 557 470 | 5 145 040 | 34 032 150 | 26 359 046 |
| Ouvert | 1,19 | 1,07 | 1,15 | 1,10 | 1,42 |
| + Haut | 1,19 | 1,31 | 1,15 | 1,49 | 1,65 |
| + Bas | 1,04 | 1,02 | 1,02 | 1,05 | 1,11 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -93,73% | 9,25 | 0,78 |
| 2021 | -41,08% | 34,45 | 17,76 |
| 2020 | 157,53% | 41,60 | 11,51 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
42285638 |
|
volume jour |
26359046 |
|
variation |
-37,66 % |
 |
|
|
| 200 jours | 12,87 |
| 150 jours | 9,81 |
| 50 jours | 1,75 |
| 20 jours | 1,35 |
| Dernier | 1,20 |
|
|
|
Indicateurs
|
| RSI(14) |
41,68 %
|
| RVI(7) |
30,6 %
|
| STO(14) |
9,22 %
|
| Range (?)
|
7,46 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,21
|
| Bollinger Down |
6,23
|
|
Quotidien
|
| Bollinger Up |
7,16
|
| Bollinger Down |
6,75
|
|
| 24hGold TrendPower© : -38 |
| |
|
|
