|
|
|
5 dernières quotations de Companhia Vale Do Rio Doce
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 69,01 | 67,83 | 67,50 | 68,28 | 68,99 |
| Var. | +1.13% | -1.71% | -0.49% | +1.16% | +1.04% |
| Vol. | 2 374 645 | 3 014 055 | 2 137 771 | 2 151 635 | 1 264 182 |
| Ouvert | 68,60 | 68,70 | 67,90 | 67,91 | 68,99 |
| + Haut | 69,02 | 68,80 | 68,35 | 68,38 | 69,11 |
| + Bas | 68,39 | 67,77 | 67,27 | 67,55 | 68,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,35% | 74,72 | 61,05 |
| 2023 | 4,58% | 77,11 | 58,28 |
| 2022 | 6,36% | 84,69 | 50,92 |
| 2021 | -11,01% | 95,97 | 59,58 |
| 2020 | 26,74% | 77,64 | 35,84 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1264182 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 68,99 |
| 20 jours | 67,23 |
| 150 jours | 66,93 |
| 200 jours | 66,03 |
| 50 jours | 65,10 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
