|
|
|
5 dernières quotations de Companhia Vale Do Rio Doce
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 66,78 | 66,68 | 66,97 | 67,20 | 66,65 |
| Var. | +1.66% | -0.15% | +0.43% | +0.34% | -0.83% |
| Vol. | 3 753 640 | 3 092 850 | 2 708 927 | 2 286 444 | 2 498 559 |
| Ouvert | 67,55 | 67,54 | 66,54 | 66,97 | 65,87 |
| + Haut | 68,01 | 67,62 | 67,22 | 67,45 | 66,80 |
| + Bas | 66,56 | 66,27 | 66,44 | 66,47 | 65,66 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,11% | | |
| 2023 | -8,33% | 77,11 | 58,28 |
| 2022 | 6,36% | 84,69 | 50,92 |
| 2021 | -11,01% | 95,97 | 59,58 |
| 2020 | 26,74% | 77,64 | 35,84 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
2498559 |
|
variation |
0,00 % |
 |
|
|
| 150 jours | 66,69 |
| Dernier | 66,65 |
| 200 jours | 65,97 |
| 20 jours | 65,42 |
| 50 jours | 64,89 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
