|
|
|
5 dernières quotations de Iluka Resources Ltd
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 7,04 | 7,21 | 7,59 | 7,37 | 7,35 |
| Var. | -3.56% | +2.41% | +5.27% | -2.90% | -0.27% |
| Vol. | 2 695 501 | 1 500 435 | 1 765 234 | 1 923 342 | 358 341 |
| Ouvert | 7,02 | 7,16 | 7,28 | 7,60 | 7,32 |
| + Haut | 7,23 | 7,49 | 7,63 | 7,60 | 7,37 |
| + Bas | 6,88 | 7,16 | 7,26 | 7,26 | 7,26 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -9,93% | | |
| 2023 | -14,38% | 9,96 | 10,00 |
| 2022 | -5,64% | 9,99 | 10,00 |
| 2021 | 55,62% | 9,99 | 10,10 |
| 2020 | -31,76% | 9,96 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1777450 |
|
volume jour |
358341 |
|
variation |
-79,84 % |
 |
|
|
| 200 jours | 7,59 |
| Dernier | 7,35 |
| 20 jours | 7,29 |
| 50 jours | 7,16 |
| 150 jours | 7,08 |
|
|
|
Indicateurs
|
| RSI(14) |
49,87 %
|
| RVI(7) |
40,85 %
|
| STO(14) |
58,82 %
|
| Range (?)
|
10,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,11
|
| Bollinger Down |
5,22
|
|
Quotidien
|
| Bollinger Up |
7,99
|
| Bollinger Down |
7,39
|
|
|
