|
|
|
5 dernières quotations de Iluka Resources Ltd
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 5,90 | 5,86 | 5,87 | 6,08 | 6,09 |
| Var. | -3.44% | -0.68% | +0.17% | +3.58% | +0.08% |
| Vol. | 1 260 522 | 783 761 | 1 090 292 | 1 854 433 | 2 713 313 |
| Ouvert | 6,06 | 5,96 | 5,87 | 5,90 | 6,15 |
| + Haut | 6,12 | 5,98 | 5,98 | 6,17 | 6,31 |
| + Bas | 5,87 | 5,83 | 5,83 | 5,86 | 6,03 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,80% | 8,09 | 5,40 |
| 2023 | -30,75% | 9,96 | 10,00 |
| 2022 | -5,64% | 9,99 | 10,00 |
| 2021 | 55,62% | 9,99 | 10,10 |
| 2020 | -31,76% | 9,96 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1634249 |
|
volume jour |
2713313 |
|
variation |
66,03 % |
 |
|
|
| 200 jours | 6,75 |
| 150 jours | 6,73 |
| Dernier | 6,09 |
| 50 jours | 5,92 |
| 20 jours | 5,90 |
|
|
|
Indicateurs
|
| RSI(14) |
49,87 %
|
| RVI(7) |
40,85 %
|
| STO(14) |
58,82 %
|
| Range (?)
|
10,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,11
|
| Bollinger Down |
5,22
|
|
Quotidien
|
| Bollinger Up |
7,99
|
| Bollinger Down |
7,39
|
|
|
