|
|
|
5 dernières quotations de Imperial Metals Corp
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 2,38 | 2,47 | 2,38 | 2,69 | 2,64 |
| Var. | -4.03% | +3.78% | -3.64% | +13.03% | -1.86% |
| Vol. | 13 217 | 8 500 | 2 004 | 101 402 | 57 972 |
| Ouvert | 2,47 | 2,35 | 2,47 | 2,42 | 2,58 |
| + Haut | 2,47 | 2,51 | 2,47 | 2,69 | 2,70 |
| + Bas | 2,36 | 2,35 | 2,38 | 2,42 | 2,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 20,00% | | |
| 2023 | 21,55% | 2,85 | 1,70 |
| 2022 | -41,80% | 4,25 | 1,60 |
| 2021 | -39,02% | 6,25 | 2,95 |
| 2020 | 155,00% | 5,12 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
131888 |
|
volume jour |
57972 |
|
variation |
-56,04 % |
 |
|
|
| Dernier | 2,64 |
| 20 jours | 2,42 |
| 50 jours | 2,28 |
| 200 jours | 2,24 |
| 150 jours | 2,20 |
|
|
|
Indicateurs
|
| RSI(14) |
49,31 %
|
| RVI(7) |
42,31 %
|
| STO(14) |
23,09 %
|
| Range (?)
|
35,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,5
|
| Bollinger Down |
4,84
|
|
Quotidien
|
| Bollinger Up |
7,8
|
| Bollinger Down |
6,33
|
|
|
